CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.43 | 0.43 | 0.4 | 0.4 | 361.84 Thousand |
28 Feb, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 197.89 Thousand |
27 Feb, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 667.19 Thousand |
26 Feb, 2024 | 0.42 | 0.43 | 0.4 | 0.41 | 1.09 Million |
23 Feb, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 952.39 Thousand |
22 Feb, 2024 | 0.44 | 0.45 | 0.42 | 0.42 | 266.25 Thousand |
21 Feb, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 692.32 Thousand |
20 Feb, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 1.28 Million |
16 Feb, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 489.09 Thousand |
15 Feb, 2024 | 0.48 | 0.48 | 0.46 | 0.47 | 439.71 Thousand |
PRIZ
0ROG
INDP
SHALBY
E
PGIL