Fuse Cobalt Inc. (FUSE.V)
CAD 0.05
(50.0%)
CAD 0.05
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1404.00 |
| 09 May, 2024 | 0.1 | 0.13 | 0.1 | 0.1 | 1508.00 |
| 08 May, 2024 | 0.1 | 0.13 | 0.08 | 0.13 | 5840.00 |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.2 Thousand |
| 06 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2100.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 54.2 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.06 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7480.00 |
| 30 Apr, 2024 | 0.1 | 0.13 | 0.1 | 0.1 | 8760.00 |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1800.00 |
KLS
TOM
9305
002870
ZONNF
BAVA