Fuse Cobalt Inc. (FUSE.V)
CAD 0.05
(50.0%)
CAD 0.05
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2740.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 190.00 |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180.00 |
| 21 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 2600.00 |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2620.00 |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9146.00 |
| 13 May, 2024 | 0.1 | 0.13 | 0.08 | 0.13 | 17.14 Thousand |
KLS
TOM
9305
002870
ZONNF
BAVA