Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.02 0.02 0.02 -
14 Nov, 2023 0.02 0.02 0.02 0.02 52 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 136 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 1.06 Million
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 289 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
02 Nov, 2023 0.02 0.03 0.02 0.03 54 Thousand