Fremont Gold Ltd. (FRE.V)
CAD 0.15
(0.0%)
CAD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 18 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4075.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Sep, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 24 Thousand |
GECC
0GZV
300960
ALSTI
KIAT
OUT