Falco Resources Ltd. (FPC.V)

CAD 0.19

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.28 0.28 0.28 0.28 34.5 Thousand
28 May, 2024 0.26 0.29 0.26 0.27 180.91 Thousand
27 May, 2024 0.3 0.3 0.24 0.26 1.41 Million
24 May, 2024 0.31 0.31 0.29 0.29 441.74 Thousand
23 May, 2024 0.33 0.33 0.31 0.31 200.95 Thousand
22 May, 2024 0.35 0.35 0.33 0.33 328.37 Thousand
21 May, 2024 0.34 0.35 0.34 0.34 118.62 Thousand
17 May, 2024 0.41 0.41 0.33 0.33 1.32 Million
16 May, 2024 0.43 0.44 0.39 0.39 205.1 Thousand
15 May, 2024 0.43 0.47 0.4 0.42 1.41 Million