CAD 0.54
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 36.5 Thousand |
26 Mar, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 111.04 Thousand |
25 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 40 Thousand |
24 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1125.00 |
21 Mar, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 32 Thousand |
20 Mar, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 41.2 Thousand |
19 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 18.1 Thousand |
18 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 15 Thousand |
17 Mar, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2500.00 |
14 Mar, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 12.4 Thousand |
ANIOY
PPAP
300020
MDI
SLVDF
PPH