Fortune Bay Corp. (FOR.V)

CAD 0.54

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.69 0.69 0.69 0.69 2000.00
05 Jun, 2025 0.65 0.65 0.65 0.65 40.05 Thousand
04 Jun, 2025 0.65 0.65 0.65 0.65 32 Thousand
03 Jun, 2025 0.56 0.56 0.56 0.56 5000.00
02 Jun, 2025 0.61 0.61 0.61 0.61 500.00
30 May, 2025 0.59 0.61 0.59 0.6 43.4 Thousand
29 May, 2025 0.62 0.62 0.62 0.62 715.00
28 May, 2025 0.55 0.57 0.53 0.57 190 Thousand
27 May, 2025 0.63 0.63 0.52 0.53 131.3 Thousand
26 May, 2025 0.64 0.64 0.64 0.64 -