CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 197.67 Thousand |
14 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 259 Thousand |
13 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 34 Thousand |
12 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 47.47 Thousand |
11 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 123 Thousand |
10 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 18 Thousand |
07 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 53.32 Thousand |
06 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
05 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 53 Thousand |
04 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 306 Thousand |
RATEGAIN
KSCP
CRDL
CAE
603388
HRIBF