CAD 0.14
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 61.6 Thousand |
21 Sep, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 47.2 Thousand |
20 Sep, 2023 | 0.29 | 0.31 | 0.29 | 0.29 | 102.3 Thousand |
19 Sep, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 180 Thousand |
18 Sep, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 163 Thousand |
15 Sep, 2023 | 0.32 | 0.33 | 0.31 | 0.32 | 115.8 Thousand |
14 Sep, 2023 | 0.3 | 0.32 | 0.3 | 0.31 | 222.6 Thousand |
CREI
TRANSVOY
MJLB
IMPEXFERRO
000656
000726