CAD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.53 | 0.56 | 0.52 | 0.56 | 32.21 Thousand |
14 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 183.2 Thousand |
13 May, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 116.64 Thousand |
12 May, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 26.22 Thousand |
09 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 65.11 Thousand |
08 May, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 29.22 Thousand |
07 May, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | 23.02 Thousand |
06 May, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 9900.00 |
05 May, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 59.8 Thousand |
02 May, 2025 | 0.55 | 0.58 | 0.55 | 0.57 | 154.3 Thousand |
000159
ALIV-SDB
COFB
LGD
CHG
CIADY