CAD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 48.92 Thousand |
29 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 124.23 Thousand |
28 May, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 50.12 Thousand |
27 May, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 10.5 Thousand |
26 May, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 32 Thousand |
23 May, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 29.24 Thousand |
22 May, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 11.17 Thousand |
21 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 37.7 Thousand |
20 May, 2025 | 0.53 | 0.55 | 0.49 | 0.55 | 150.5 Thousand |
16 May, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 184.62 Thousand |
000159
ALIV-SDB
COFB
LGD
CHG
CIADY