CAD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 29.24 Thousand |
22 May, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 11.17 Thousand |
21 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 37.7 Thousand |
20 May, 2025 | 0.53 | 0.55 | 0.49 | 0.55 | 150.5 Thousand |
16 May, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 184.62 Thousand |
15 May, 2025 | 0.53 | 0.56 | 0.52 | 0.56 | 32.21 Thousand |
14 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 183.2 Thousand |
13 May, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 116.64 Thousand |
12 May, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 26.22 Thousand |
09 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 65.11 Thousand |
000159
ALIV-SDB
COFB
LGD
CHG
CIADY