CAD 1.99
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.16 | 1.17 | 1.16 | 1.17 | 10.5 Thousand |
23 Oct, 2023 | 1.08 | 1.15 | 1.06 | 1.15 | 58.63 Thousand |
20 Oct, 2023 | 0.99 | 1.08 | 0.99 | 1.07 | 28.1 Thousand |
19 Oct, 2023 | 1.05 | 1.05 | 0.99 | 0.99 | 5200.00 |
18 Oct, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 4425.00 |
17 Oct, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 18.6 Thousand |
16 Oct, 2023 | 1.09 | 1.09 | 1.07 | 1.07 | 1700.00 |
13 Oct, 2023 | 1.17 | 1.17 | 1.04 | 1.09 | 21 Thousand |
12 Oct, 2023 | 1.17 | 1.17 | 1.1 | 1.12 | 47.31 Thousand |
11 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 3200.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES