Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 5200.00 |
| 01 Oct, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 12.5 Thousand |
| 30 Sep, 2024 | 1.38 | 1.39 | 1.3 | 1.36 | 12.33 Thousand |
| 27 Sep, 2024 | 1.33 | 1.35 | 1.31 | 1.35 | 189 Thousand |
| 26 Sep, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 385.4 Thousand |
| 25 Sep, 2024 | 1.3 | 1.32 | 1.28 | 1.28 | 40.31 Thousand |
| 24 Sep, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 13.72 Thousand |
| 23 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 225.00 |
| 20 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 7000.00 |
| 19 Sep, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 10.1 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES