Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 1531.00 |
| 07 Nov, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 300.00 |
| 06 Nov, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 600.00 |
| 05 Nov, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 3600.00 |
| 04 Nov, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 3102.00 |
| 01 Nov, 2024 | 1.63 | 1.66 | 1.56 | 1.61 | 8000.00 |
| 31 Oct, 2024 | 1.56 | 1.62 | 1.56 | 1.62 | 1405.00 |
| 30 Oct, 2024 | 1.57 | 1.67 | 1.57 | 1.65 | 4406.00 |
| 29 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| 28 Oct, 2024 | 1.71 | 1.75 | 1.62 | 1.72 | 15.23 Thousand |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES