Fab-Form Industries Ltd. (FBF.V)

CAD 1.3

(34.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.65 1.75 1.65 1.75 2496.00
24 Oct, 2023 1.65 1.65 1.65 1.65 -
23 Oct, 2023 1.65 1.65 1.65 1.65 501.00
20 Oct, 2023 1.6 1.65 1.6 1.65 3098.00
19 Oct, 2023 1.61 1.61 1.61 1.61 -
18 Oct, 2023 1.61 1.65 1.61 1.61 2936.00
17 Oct, 2023 1.59 1.6 1.59 1.6 9200.00
16 Oct, 2023 1.59 1.59 1.59 1.59 -
13 Oct, 2023 1.59 1.59 1.59 1.59 -
12 Oct, 2023 1.59 1.59 1.59 1.59 100.00