Fab-Form Industries Ltd. (FBF.V)

CAD 0.97

(-10.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.26 1.26 1.14 1.14 4200.00
14 Mar, 2025 1.25 1.25 1.25 1.25 -
13 Mar, 2025 1.25 1.25 1.25 1.25 -
12 Mar, 2025 1.25 1.25 1.25 1.25 1700.00
11 Mar, 2025 1.2 1.2 1.2 1.2 2000.00
10 Mar, 2025 1.2 1.2 1.2 1.2 -
07 Mar, 2025 1.2 1.2 1.2 1.2 2900.00
06 Mar, 2025 1.2 1.2 1.2 1.2 11.8 Thousand
05 Mar, 2025 1.21 1.21 1.15 1.2 7901.00
04 Mar, 2025 1.21 1.21 1.21 1.21 -