CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 0.33 | 0.33 | 0.27 | 0.27 | 20 Thousand |
20 Feb, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 66.5 Thousand |
16 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
14 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
13 Feb, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 46 Thousand |
12 Feb, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2850.00 |
09 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 8600.00 |
08 Feb, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 8500.00 |
07 Feb, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA