CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 37.5 Thousand |
15 Mar, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 121.5 Thousand |
14 Mar, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10.5 Thousand |
13 Mar, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 9000.00 |
12 Mar, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6000.00 |
11 Mar, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 23 Thousand |
08 Mar, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 139.5 Thousand |
07 Mar, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 6000.00 |
06 Mar, 2024 | 0.37 | 0.37 | 0.3 | 0.31 | 11.5 Thousand |
05 Mar, 2024 | 0.32 | 0.4 | 0.32 | 0.4 | 25 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA