CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 139.5 Thousand |
07 Mar, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 6000.00 |
06 Mar, 2024 | 0.37 | 0.37 | 0.3 | 0.31 | 11.5 Thousand |
05 Mar, 2024 | 0.32 | 0.4 | 0.32 | 0.4 | 25 Thousand |
01 Mar, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1500.00 |
29 Feb, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 27.5 Thousand |
28 Feb, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 71 Thousand |
27 Feb, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 64.5 Thousand |
26 Feb, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 16.5 Thousand |
23 Feb, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA