CAD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 50 Thousand |
28 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 4500.00 |
27 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 6000.00 |
26 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
25 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 103 Thousand |
24 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3000.00 |
21 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 40 Thousand |
20 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 16.5 Thousand |
19 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 178.01 Thousand |
18 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
VDTAF
CQCQ
6620
DES
STLFF
VIRAT