EV Nickel Inc. (EVNI.V)

CAD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.3 0.3 0.3 0.3 103 Thousand
24 Mar, 2025 0.3 0.3 0.3 0.3 3000.00
21 Mar, 2025 0.3 0.3 0.3 0.3 40 Thousand
20 Mar, 2025 0.3 0.3 0.3 0.3 16.5 Thousand
19 Mar, 2025 0.3 0.3 0.3 0.3 178.01 Thousand
18 Mar, 2025 0.3 0.3 0.3 0.3 -
17 Mar, 2025 0.3 0.3 0.3 0.3 25 Thousand
14 Mar, 2025 0.3 0.3 0.3 0.3 22 Thousand
13 Mar, 2025 0.26 0.27 0.25 0.27 27 Thousand
12 Mar, 2025 0.27 0.27 0.26 0.26 8600.00