EV Nickel Inc. (EVNI.V)

CAD 0.27

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.08 0.09 0.08 0.09 1.2 Million
19 Oct, 2023 0.07 0.08 0.07 0.08 144 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 60 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.07 79 Thousand
16 Oct, 2023 0.09 0.1 0.06 0.07 349.3 Thousand
13 Oct, 2023 0.07 0.08 0.07 0.08 55.4 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 137 Thousand
11 Oct, 2023 0.05 0.06 0.05 0.06 27 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 8000.00
06 Oct, 2023 0.05 0.05 0.05 0.05 104 Thousand