CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 11.3 Thousand |
26 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 10 Thousand |
23 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
22 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
21 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20.5 Thousand |
20 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
15 May, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 13.6 Thousand |
14 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
13 May, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | 16.5 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII