CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 30.5 Thousand |
23 Jun, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 12.3 Thousand |
20 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 3000.00 |
19 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 7500.00 |
18 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 14.2 Thousand |
17 Jun, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 18 Thousand |
16 Jun, 2025 | 0.57 | 0.59 | 0.5 | 0.52 | 110 Thousand |
13 Jun, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 13.5 Thousand |
12 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1100.00 |
11 Jun, 2025 | 0.6 | 0.64 | 0.55 | 0.55 | 25.5 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII