CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 2.4 | 2.5 | 2.35 | 2.5 | 18.46 Thousand |
12 Mar, 2024 | 2.45 | 2.5 | 2.45 | 2.5 | 18.8 Thousand |
11 Mar, 2024 | 2.4 | 2.49 | 2.3 | 2.48 | 7970.00 |
08 Mar, 2024 | 2.51 | 2.51 | 2.5 | 2.5 | 5790.00 |
07 Mar, 2024 | 2.39 | 2.5 | 2.39 | 2.5 | 34.23 Thousand |
06 Mar, 2024 | 2.14 | 2.35 | 2.1 | 2.3 | 7776.00 |
05 Mar, 2024 | 2.14 | 2.15 | 2.14 | 2.15 | 270.00 |
04 Mar, 2024 | 2.05 | 2.07 | 2.05 | 2.07 | 8000.00 |
29 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 9400.00 |
27 Feb, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 11 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII