CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 2.1 | 2.24 | 2.1 | 2.24 | 7501.00 |
27 Mar, 2024 | 2.15 | 2.15 | 2.1 | 2.15 | 4400.00 |
26 Mar, 2024 | 2.1 | 2.15 | 2.1 | 2.15 | 10.5 Thousand |
25 Mar, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 150.00 |
22 Mar, 2024 | 2.08 | 2.25 | 2.07 | 2.25 | 59.53 Thousand |
21 Mar, 2024 | 2.1 | 2.1 | 2.06 | 2.06 | 3000.00 |
20 Mar, 2024 | 2.12 | 2.14 | 2.07 | 2.07 | 7115.00 |
19 Mar, 2024 | 2.21 | 2.21 | 2.1 | 2.19 | 20.22 Thousand |
18 Mar, 2024 | 2.4 | 2.4 | 2.3 | 2.3 | 2600.00 |
14 Mar, 2024 | 2.4 | 2.4 | 2.3 | 2.4 | 4610.00 |
EHL
PRKR
003090
000679
SURRY
TRII