CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.56 | 1.79 | 1.56 | 1.7 | 8526.00 |
02 Jan, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 11.2 Thousand |
31 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 300.00 |
30 Dec, 2024 | 1.33 | 1.4 | 1.31 | 1.4 | 39.6 Thousand |
27 Dec, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 13.2 Thousand |
24 Dec, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 200.00 |
23 Dec, 2024 | 1.34 | 1.35 | 1.3 | 1.3 | 16.21 Thousand |
20 Dec, 2024 | 1.38 | 1.38 | 1.3 | 1.34 | 33.6 Thousand |
19 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 4100.00 |
18 Dec, 2024 | 1.45 | 1.46 | 1.4 | 1.4 | 23.8 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII