CAD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 2100.00 |
30 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 1900.00 |
29 Jan, 2025 | 1.21 | 1.21 | 1.1 | 1.2 | 6000.00 |
28 Jan, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 8700.00 |
27 Jan, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 16.3 Thousand |
24 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.17 | 19.6 Thousand |
23 Jan, 2025 | 1.2 | 1.2 | 1.11 | 1.16 | 35 Thousand |
22 Jan, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 16.2 Thousand |
21 Jan, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 15.4 Thousand |
20 Jan, 2025 | 1.34 | 1.35 | 1.28 | 1.28 | 7400.00 |
EHL
PRKR
003090
000679
SURRY
TRII