Evergold Corp. (EVER.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.05 0.05 0.05 0.05 14 Thousand
25 Oct, 2023 0.05 0.05 0.04 0.05 403.2 Thousand
24 Oct, 2023 0.05 0.06 0.05 0.06 29 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 7723.00
20 Oct, 2023 0.06 0.06 0.06 0.06 30.75 Thousand
19 Oct, 2023 0.07 0.07 0.06 0.06 130 Thousand
18 Oct, 2023 0.07 0.07 0.06 0.06 10.01 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 111.9 Thousand
11 Oct, 2023 0.06 0.06 0.06 0.06 94 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 54 Thousand