CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 90 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3500.00 |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.6 Thousand |
CYTHW
6546
MIG1
GILADAFINS
BELCO
TNGL