Evergold Corp. (EVER.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 206 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 28.33 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 27 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 165 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 1.93 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 35 Thousand
15 Mar, 2024 0.04 0.04 0.03 0.03 206 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 115 Thousand
11 Mar, 2024 0.04 0.04 0.03 0.04 326.5 Thousand