Evergold Corp. (EVER.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.04 0.04 0.03 0.03 973.7 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 21 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 55 Thousand
08 Oct, 2024 0.04 0.05 0.04 0.04 211 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 208 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 -
01 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 223 Thousand