Evergold Corp. (EVER.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.02 0.02 0.02 0.02 71.7 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 24.82 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 288 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 188.6 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 295 Thousand
18 Nov, 2024 0.02 0.03 0.02 0.02 455 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 29.5 Thousand
14 Nov, 2024 0.02 0.03 0.02 0.03 226 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 622.64 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 178.54 Thousand