Eastfield Resources Ltd. (ETF.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.03 0.03 0.03 0.03 33.01 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 158 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 72.6 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
15 Mar, 2024 0.03 0.03 0.03 0.03 3843.00
13 Mar, 2024 0.03 0.03 0.03 0.03 11 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 192.98 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 10.46 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 4946.00
07 Mar, 2024 0.03 0.03 0.03 0.03 4115.00