Eastfield Resources Ltd. (ETF.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.03 0.03 0.03 0.03 11.77 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 9303.00
30 May, 2024 0.04 0.04 0.04 0.04 100.3 Thousand
29 May, 2024 0.03 0.04 0.03 0.04 13.03 Thousand
27 May, 2024 0.03 0.04 0.03 0.04 104.05 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 17.04 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 64.27 Thousand
17 May, 2024 0.03 0.04 0.03 0.04 242.01 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 76 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 40.11 Thousand