Elcora Advanced Materials Corp. (ERA.V)

CAD 0.14

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
11 Oct, 2023 0.04 0.04 0.04 0.04 400.00
10 Oct, 2023 0.04 0.04 0.04 0.04 19 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 62.22 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 75 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 118 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 70 Thousand