Elcora Advanced Materials Corp. (ERA.V)
CAD 0.14
(0.0%)
CAD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.00 |
| 20 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.00 |
| 19 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 18 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17.62 Thousand |
| 17 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 14 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1300.00 |
| 12 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3670.00 |
| 11 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
BLO
4569
BHD
454910
SYNCOMF
BIRG