CAD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 25 Thousand |
22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 654 Thousand |
19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 79 Thousand |
17 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 177 Thousand |
16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
15 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 173.2 Thousand |
12 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 91.4 Thousand |
11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 50.9 Thousand |
10 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 42.3 Thousand |
DIF
0242
603819
CFR
TAPP
SBBSF