CAD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 217.7 Thousand |
30 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 127 Thousand |
29 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 60.4 Thousand |
26 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 143.7 Thousand |
25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
23 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 25 Thousand |
22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 654 Thousand |
19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 79 Thousand |
DIF
0242
603819
CFR
TAPP
SBBSF