EQ Inc. (EQ.V)
CAD 1.08
(-0.92%)
CAD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1700.00 |
| 11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1600.00 |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 07 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1900.00 |
| 06 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1200.00 |
| 05 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1700.00 |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1435.00 |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 8500.00 |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3400.00 |
| 30 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2100.00 |
KDKN
2666
3447
5878
RNE
RHL