Eco (Atlantic) Oil & Gas Ltd. (EOG.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 334 Thousand |
| 31 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 324.9 Thousand |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2400.00 |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 51.9 Thousand |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4041.00 |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 63.02 Thousand |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 8900.00 |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 40 Thousand |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 36.2 Thousand |
| 19 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 498 Thousand |
BDIMF
GIGA
GOKUL
ELGIEQUIP
NKOSF
SALASAR