Eco (Atlantic) Oil & Gas Ltd. (EOG.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| 13 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 150 Thousand |
| 12 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 117.5 Thousand |
| 09 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 11 Thousand |
| 08 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 56 Thousand |
| 07 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 18.5 Thousand |
| 06 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 61.5 Thousand |
| 05 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 46.5 Thousand |
| 02 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 36 Thousand |
| 01 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 20 Thousand |
BDIMF
GIGA
GOKUL
ELGIEQUIP
NKOSF
SALASAR