CAD 1.53
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.66 | 0.66 | 0.62 | 0.62 | 16.8 Thousand |
22 Nov, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 45.3 Thousand |
21 Nov, 2023 | 0.68 | 0.68 | 0.63 | 0.63 | 67.5 Thousand |
20 Nov, 2023 | 0.68 | 0.69 | 0.67 | 0.68 | 82.2 Thousand |
17 Nov, 2023 | 0.73 | 0.73 | 0.69 | 0.69 | 30.8 Thousand |
16 Nov, 2023 | 0.69 | 0.73 | 0.69 | 0.73 | 37.9 Thousand |
15 Nov, 2023 | 0.69 | 0.71 | 0.68 | 0.71 | 29.8 Thousand |
14 Nov, 2023 | 0.7 | 0.71 | 0.69 | 0.69 | 20.5 Thousand |
13 Nov, 2023 | 0.71 | 0.73 | 0.69 | 0.73 | 52.3 Thousand |
10 Nov, 2023 | 0.72 | 0.73 | 0.7 | 0.73 | 34.4 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR