CAD 1.53
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.69 | 0.73 | 0.69 | 0.73 | 37.9 Thousand |
15 Nov, 2023 | 0.69 | 0.71 | 0.68 | 0.71 | 29.8 Thousand |
14 Nov, 2023 | 0.7 | 0.71 | 0.69 | 0.69 | 20.5 Thousand |
13 Nov, 2023 | 0.71 | 0.73 | 0.69 | 0.73 | 52.3 Thousand |
10 Nov, 2023 | 0.72 | 0.73 | 0.7 | 0.73 | 34.4 Thousand |
09 Nov, 2023 | 0.68 | 0.73 | 0.67 | 0.73 | 49.4 Thousand |
08 Nov, 2023 | 0.72 | 0.74 | 0.68 | 0.7 | 32.4 Thousand |
07 Nov, 2023 | 0.75 | 0.75 | 0.72 | 0.73 | 44.5 Thousand |
06 Nov, 2023 | 0.71 | 0.74 | 0.7 | 0.74 | 131.4 Thousand |
03 Nov, 2023 | 0.68 | 0.69 | 0.67 | 0.68 | 15.2 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR