CAD 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 160.00 |
02 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 730.00 |
29 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
28 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
27 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
25 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
21 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
20 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF