Eastwood Bio-Medical Canada Inc. (EBM.V)

CAD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.65 0.65 0.55 0.55 2500.00
04 Dec, 2023 0.65 0.65 0.65 0.65 -
01 Dec, 2023 0.66 0.66 0.65 0.65 5203.00
30 Nov, 2023 0.7 0.7 0.7 0.7 -
29 Nov, 2023 0.75 0.75 0.7 0.7 1500.00
28 Nov, 2023 0.8 0.8 0.8 0.8 -
27 Nov, 2023 0.8 0.8 0.8 0.8 -
24 Nov, 2023 0.8 0.8 0.8 0.8 505.00
23 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 -