Eastwood Bio-Medical Canada Inc. (EBM.V)

CAD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.61 0.61 0.61 0.61 -
02 Feb, 2024 0.61 0.61 0.61 0.61 596.00
01 Feb, 2024 0.6 0.6 0.6 0.6 -
31 Jan, 2024 0.61 0.61 0.6 0.6 6500.00
30 Jan, 2024 0.6 0.6 0.6 0.6 5000.00
29 Jan, 2024 0.59 0.59 0.59 0.59 -
26 Jan, 2024 0.59 0.59 0.59 0.59 3040.00
25 Jan, 2024 0.6 0.6 0.6 0.6 579.00
24 Jan, 2024 0.63 0.63 0.63 0.63 4500.00
23 Jan, 2024 0.6 0.6 0.6 0.6 -