CAD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 56 Thousand |
06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
05 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 77.5 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
03 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 31.7 Thousand |
02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
28 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 51 Thousand |
27 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
AR
IFBIND
GMMPFAUDLR
RNA
002152
IVT