East Africa Metals Inc. (EAM.V)
CAD 0.1
(-9.09%)
CAD 0.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 70 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2200.00 |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
AR
IFBIND
GMMPFAUDLR
RNA
002152
IVT