Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 134.14 Thousand |
| 04 Jul, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 74.13 Thousand |
| 03 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 111.29 Thousand |
| 02 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 237.33 Thousand |
| 28 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 146.26 Thousand |
| 27 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 38.92 Thousand |
| 26 Jun, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 206.17 Thousand |
| 25 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 107.77 Thousand |
| 24 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 220.46 Thousand |
| 21 Jun, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 207.68 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE