Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.28 1.3 1.28 1.3 2400.00
28 Sep, 2023 1.36 1.36 1.36 1.36 -
27 Sep, 2023 1.36 1.36 1.36 1.36 300.00
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.02 1.02 1.02 1.02 -
22 Sep, 2023 1.02 1.02 1.02 1.02 -
21 Sep, 2023 1.02 1.02 1.02 1.02 -
20 Sep, 2023 1.02 1.02 1.02 1.02 -
19 Sep, 2023 1.02 1.02 1.02 1.02 -
18 Sep, 2023 1.24 1.24 1.01 1.02 7100.00