Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.2 1.2 1.2 1.2 -
27 Nov, 2023 1.2 1.2 1.2 1.2 -
24 Nov, 2023 1.2 1.2 1.2 1.2 1450.00
23 Nov, 2023 1.38 1.38 1.38 1.38 -
22 Nov, 2023 1.38 1.38 1.38 1.38 -
21 Nov, 2023 1.38 1.38 1.38 1.38 300.00
20 Nov, 2023 1.42 1.42 1.42 1.42 -
17 Nov, 2023 1.42 1.42 1.42 1.42 -
16 Nov, 2023 1.37 1.42 1.37 1.42 9200.00
15 Nov, 2023 1.41 1.41 1.41 1.41 1700.00